| blob | 4e4cbb2df25e683d7bf77e35bcc2fd928c69eaeb |
1 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 15194; 2826; 530; 175; 12093; 14389; 15094; 15094; 100; 100\r
2 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 15194; 2826; 530; 175; 12093; 14389; 15094; 15094; 100; 100\r
3 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 18865; 425; 1540; 575; 17800; 16685; 18800; 18800; 65; 65\r
4 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 17210; 425; 1665; 525; 16145; 14955; 17095; 17145; 115; 65\r
5 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 16334; 475; 1540; 600; 15176; 14129; 16251; 16269; 83; 65\r
6 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 15409; 475; 1390; 650; 14251; 13304; 15376; 15344; 33; 65\r
7 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 20416; 475; 1622; 650; 19206; 18064; 20331; 20336; 85; 80\r
8 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 17347; 475; 1497; 450; 16402; 15385; 17327; 17332; 20; 15\r
9 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 19217; 475; 1397; 725; 17997; 17080; 19197; 19202; 20; 15\r
10 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 17696; 850; 1322; 425; 16401; 15934; 17676; 17681; 20; 15\r
11 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 15673; 400; 1125; 450; 14803; 13934; 15653; 15509; 20; 164\r
12 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 20510; 200; 1306; 800; 19510; 18389; 20510; 20495; 0; 15\r
13 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 17875; 163; 994; 737; 16975; 16129; 17875; 17860; 0; 15\r
14 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 17400; 63; 944; 812; 16525; 15629; 17400; 17385; 0; 15\r
15 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 16175; 63; 944; 887; 15225; 14329; 16175; 16160; 0; 15\r
16 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 19851; 450; 1085; 1250; 18151; 17501; 19851; 19836; 0; 15\r
17 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 18449; 350; 1098; 1100; 16999; 16251; 18449; 18449; 0; 0\r
18 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 16718; 200; 948; 1250; 15193; 14445; 16643; 16643; 75; 75\r
19 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 16153; 0; 948; 1300; 14753; 13805; 16053; 16053; 100; 100\r
20 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 21623; 181; 1845; 869; 20573; 18909; 21623; 21623; 0; 0\r
21 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 18428; 250; 1545; 900; 17228; 15983; 18378; 18428; 50; 0\r
22 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 17333; 350; 1145; 800; 16183; 15388; 17333; 17333; 0; 0\r
23 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 16726; 350; 870; 1050; 15326; 14806; 16726; 16726; 0; 0\r
24 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 16593; 300; 720; 1100; 15193; 14773; 16593; 16593; 0; 0\r
25 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 19962; 650; 986; 950; 18362; 18026; 19962; 19962; 0; 0\r
26 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 15779; 500; 716; 350; 14929; 14713; 15779; 15779; 0; 0\r
27 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 15081; 500; 566; 400; 13981; 14115; 14881; 15081; 200; 0\r
28 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 14219; 625; 316; 550; 13044; 13353; 14219; 14219; 0; 0\r
29 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 17367; 725; 768; 675; 15787; 15744; 17187; 17187; 180; 180\r
30 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 14631; 675; 618; 425; 13466; 13538; 14566; 14581; 65; 50\r
31 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 12521; 675; 618; 352; 11429; 11451; 12456; 12421; 65; 100\r
32 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 12018; 600; 643; 327; 10941; 10873; 11868; 11843; 150; 175\r
33 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 18764; 900; 900; 377; 16669; 17235; 17946; 18512; 818; 252\r
34 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 16712; 800; 925; 200; 15544; 15437; 16544; 16562; 168; 150\r
35 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 16378; 650; 875; 150; 15360; 15153; 16160; 16178; 218; 200\r
36 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 14658; 550; 1825; 250; 13740; 12483; 14540; 14558; 118; 100\r
37 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 13646; 350; 1625; 450; 12678; 11421; 13478; 13496; 168; 150\r
38 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 20193; 580; 1610; 450; 18717; 17723; 19747; 19783; 446; 410\r
39 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 19344; 625; 1580; 205; 18298; 17411; 19128; 19196; 216; 148\r
40 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 18557; 625; 1723; 505; 17211; 16131; 18341; 18359; 216; 198\r
41 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 17056; 575; 1373; 680; 15585; 14805; 16840; 16858; 216; 198\r
42 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 23268; 1056; 2548; 930; 20274; 18800; 22260; 22278; 1008; 990\r
43 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 20505; 1056; 2030; 680; 18329; 17341; 20065; 20051; 440; 454\r
44 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 19200; 1041; 2080; 555; 17064; 15976; 18660; 18611; 540; 589\r
45 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 17575; 1040; 1985; 475; 15669; 14726; 17184; 17186; 391; 389\r
46 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 15998; 1115; 1825; 250; 14090; 13432; 15455; 15507; 543; 491\r
47 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 20358; 1126; 1625; 577; 17855; 17475; 19558; 19677; 800; 681\r
48 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 17919; 851; 525; 502; 15880; 16225; 17233; 17252; 686; 667\r
49 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 17370; 851; 325; 402; 15631; 16157; 16884; 16884; 486; 486\r
50 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 16375; 851; 325; 352; 14472; 15210; 15675; 15887; 700; 488\r
51 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 22069; 1371; 50; 675; 17083; 19958; 19129; 20683; 2940; 1386\r
52 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 19294; 1621; 450; 625; 15658; 17483; 17904; 18558; 1390; 736\r
53 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 17504; 1571; 550; 525; 14953; 15678; 17049; 16753; 455; 751\r
54 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 16474; 996; 250; 425; 14096; 14971; 15517; 15646; 957; 828\r
55 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 22835; 996; 310; 625; 18834; 21324; 20455; 22259; 2380; 576\r
56 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 22060; 964; 260; 600; 18416; 20724; 19980; 21584; 2080; 476\r
57 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 20912; 864; 310; 550; 17480; 19550; 18894; 20410; 2018; 502\r
58 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 19819; 914; 360; 500; 16637; 18307; 18051; 19167; 1768; 652\r
59 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 25311; 1064; 393; 737; 21322; 22947; 23123; 24077; 2188; 1234\r
60 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 23703; 1025; 393; 737; 20553; 21639; 22315; 22769; 1388; 934\r
61 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 22287; 975; 443; 487; 19687; 20323; 21149; 21253; 1138; 1034\r
62 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 22227; 875; 493; 537; 19447; 18788; 20859; 19818; 1368; 2409\r
63 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 19722; 714; 393; 587; 17863; 16943; 19164; 17923; 558; 1799\r
64 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 26496; 841; 395; 735; 23162; 23319; 24738; 24449; 1758; 2047\r
65 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 24951; 791; 250; 660; 21617; 22119; 23068; 23029; 1883; 1922\r
66 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 23918; 841; 250; 610; 20705; 21457; 22156; 22317; 1762; 1601\r
67 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 21108; 1303; 250; 550; 17627; 19507; 19480; 20307; 1628; 801\r
68 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 25733; 1451; 100; 800; 21380; 24063; 23631; 24963; 2102; 770\r
69 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 21405; 1401; 200; 700; 18077; 20160; 20178; 21060; 1227; 345\r
70 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 20567; 1326; 50; 700; 16845; 19282; 18871; 20032; 1696; 535\r
71 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 18189; 819; 0; 700; 15165; 17184; 16684; 17884; 1505; 305\r
72 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 25080; 993; 45; 750; 22756; 23385; 24499; 24180; 581; 900\r
73 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 23818; 800; 45; 450; 22085; 21983; 23335; 22478; 483; 1340\r
74 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 22340; 700; 0; 475; 20658; 20701; 21833; 21176; 507; 1164\r
75 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 21021; 500; 0; 575; 19333; 19326; 20408; 19901; 613; 1120\r
76 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 19067; 500; 0; 525; 17479; 17622; 18504; 18147; 563; 920\r
77 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 24417; 300; 90; 600; 22754; 22877; 23654; 23567; 763; 850\r
78 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 22543; 250; 90; 550; 20832; 21349; 21632; 21989; 911; 554\r
79 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 20972; 450; 140; 250; 19792; 20176; 20492; 20566; 480; 406\r
80 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 19988; 651; 290; 150; 18898; 19202; 19699; 19642; 289; 346\r
81 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 26386; 449; 168; 547; 25024; 24971; 26020; 25686; 366; 700\r
82 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 24436; 681; 118; 447; 23074; 23021; 24202; 23586; 234; 850\r
83 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 23506; 631; 168; 447; 22294; 22291; 23372; 22906; 134; 600\r
84 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 21953; 637; 168; 447; 20416; 20836; 21500; 21451; 453; 502\r
85 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 20261; 333; 150; 425; 18744; 18236; 19502; 18811; 759; 1450\r
86 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 24396; 515; 100; 475; 22562; 22528; 23552; 23103; 844; 1293\r
87 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 21159; 565; 50; 475; 19450; 19633; 20490; 20158; 669; 1001\r
88 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 19277; 565; 0; 150; 18093; 18514; 18808; 18664; 469; 613\r
89 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 17337; 448; 0; 150; 16453; 16774; 17051; 16924; 286; 413\r
90 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 23865; 357; 200; 41; 22624; 23054; 23022; 23295; 843; 570\r
91 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 20626; 159; 200; 41; 19662; 19855; 19862; 20096; 764; 530\r
92 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 19167; 159; 200; 41; 18253; 18406; 18453; 18647; 714; 520\r
93 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 17967; 159; 200; 41; 17153; 17306; 17353; 17547; 614; 420\r
94 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 21730; 76; 274; 41; 21302; 21362; 21419; 21677; 311; 53\r
95 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 20932; 76; 335; 41; 20555; 20503; 20672; 20879; 260; 53\r
96 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 19611; 76; 285; 41; 18344; 18052; 18461; 18378; 1150; 1233\r
97 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 18360; 76; 285; 41; 17893; 17841; 18010; 18167; 350; 193\r
98 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 15850; 76; 185; 41; 15433; 15481; 15550; 15707; 300; 143\r
99 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 19819; 91; 309; 0; 19309; 19070; 19400; 19379; 419; 440\r
100 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 17855; 91; 309; 0; 17305; 17356; 17396; 17665; 459; 190\r
101 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 16046; 91; 309; 0; 15650; 15527; 15741; 15836; 305; 210\r
102 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 13712; 91; 309; 0; 13441; 13213; 13532; 13522; 180; 190\r
103 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 18552; 91; 483; 0; 18376; 17979; 18467; 18462; 85; 90\r
104 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 16927; 141; 988; 0; 16711; 15849; 16852; 16837; 75; 90\r
105 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 14672; 141; 988; 0; 14411; 13594; 14552; 14582; 120; 90\r
106 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 12594; 0; 988; 0; 12478; 11516; 12478; 12504; 116; 90\r
107 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 16921; 103; 1088; 0; 16778; 15793; 16881; 16881; 40; 40\r
108 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 16381; 503; 1088; 330; 15408; 14823; 16241; 16241; 140; 140\r
109 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 15331; 103; 1088; 630; 14558; 13423; 15291; 15141; 40; 190\r
110 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 13946; 153; 1038; 580; 13073; 12188; 13806; 13806; 140; 140\r
111 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 11606; 103; 1038; 380; 10983; 10048; 11466; 11466; 140; 140\r
112 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 15182; 61; 1853; 240; 14626; 12774; 14927; 14867; 255; 315\r
113 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 14127; 61; 1913; 250; 13261; 11409; 13572; 13572; 555; 555\r
114 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 13242; 61; 1738; 250; 12616; 10939; 12927; 12927; 315; 315\r
115 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 12530; 37; 1801; 162; 11981; 10127; 12180; 12090; 350; 440\r
116 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 15012; 74; 1563; 175; 13813; 12237; 14062; 13975; 950; 1037\r
117 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 12995; 87; 1513; 125; 12683; 11257; 12895; 12895; 100; 100\r
118 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 10980; 87; 1463; 100; 10643; 9267; 10830; 10830; 150; 150\r
119 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 8655; 50; 1363; 100; 8405; 7028; 8555; 8491; 100; 164\r
120 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 10138; 355; 1388; 100; 9483; 8400; 9938; 9888; 200; 250\r
121 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 9488; 355; 1263; 0; 8533; 7450; 8888; 8713; 600; 775\r
122 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 9200; 355; 1388; 50; 8470; 7437; 8875; 8875; 325; 325\r
123 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 8087; 355; 450; 125; 7307; 7212; 7787; 7787; 300; 300\r
124 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 9553; 655; 0; 175; 8523; 8978; 9353; 9153; 200; 400\r
125 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 8603; 655; 0; 100; 7648; 8203; 8403; 8303; 200; 300\r
126 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 7790; 730; 0; 100; 6760; 7390; 7590; 7490; 200; 300\r
127 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 7060; 375; 20; 350; 6085; 6490; 6810; 6860; 250; 200\r
128 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 6768; 425; 20; 350; 5893; 6248; 6668; 6618; 100; 150\r
129 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 7926; 423; 200; 400; 7053; 7256; 7876; 7856; 50; 70\r
130 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 7926; 373; 200; 400; 7103; 7256; 7876; 7856; 50; 70\r
131 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 7876; 323; 200; 400; 7103; 7206; 7826; 7806; 50; 70\r
132 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 7600; 298; 200; 400; 6778; 6876; 7476; 7476; 124; 124\r
133 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 8851; 1033; 50; 650; 7168; 7096; 8851; 7796; 0; 1055\r
134 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 8165; 800; 0; 500; 6665; 6310; 7965; 6810; 200; 1355\r
135 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 7515; 800; 50; 500; 5915; 5560; 7215; 6110; 300; 1405\r
136 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 6840; 800; 50; 500; 5540; 5085; 6840; 5635; 0; 1205\r
137 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 6565; 1200; 50; 600; 4765; 4710; 6565; 5360; 0; 1205\r
138 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 8075; 1700; 50; 450; 5775; 6645; 7925; 7145; 150; 930\r
139 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 7975; 1650; 50; 450; 5525; 7200; 7625; 7700; 350; 275\r
140 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 7775; 1650; 50; 450; 5425; 7000; 7525; 7500; 250; 275\r
141 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 7550; 1650; 0; 500; 5000; 6675; 7150; 7175; 400; 375\r
142 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 9720; 1650; 0; 550; 6770; 8870; 8970; 9420; 750; 300\r
143 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 9120; 1650; 0; 550; 6520; 8470; 8720; 9020; 400; 100\r
144 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 8620; 1400; 50; 500; 6320; 7970; 8220; 8520; 400; 100\r
145 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 7345; 1100; 50; 500; 5525; 6795; 7125; 7345; 220; 0\r
146 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 9645; 2000; 100; 500; 6915; 8995; 9415; 9595; 230; 50\r
147 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 8945; 2000; 0; 500; 5890; 8220; 8390; 8720; 555; 225\r
148 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 7070; 2000; 0; 100; 4590; 6870; 6690; 6970; 380; 100\r
149 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 6820; 2150; 0; 50; 4190; 6670; 6390; 6720; 430; 100\r
150 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 15194; 2826; 530; 175; 12093; 14389; 15094; 15094; 100; 100\r
151 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 14970; 2876; 400; 425; 11669; 14030; 14970; 14855; 0; 115\r
152 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 18980; 2091; 461; 664; 16175; 17755; 18930; 18880; 50; 100\r
153 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 17678; 1941; 461; 564; 15073; 16503; 17578; 17528; 100; 150\r
154 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 15978; 1901; 461; 564; 13463; 14853; 15928; 15878; 50; 100\r
155 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 14202; 1901; 461; 314; 11937; 13377; 14152; 14152; 50; 50\r
156 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 17442; 1005; 1091; 504; 15373; 15747; 16882; 17342; 560; 100\r
157 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 15090; 425; 1091; 490; 14035; 13409; 14950; 14990; 140; 100\r
158 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 13490; 375; 1091; 440; 12635; 11959; 13450; 13490; 40; 0\r
159 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 13016; 475; 941; 290; 12211; 11785; 12976; 13016; 40; 0\r
160 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 11605; 475; 880; 290; 10810; 10185; 11575; 11355; 30; 250\r
161 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 17289; 825; 1024; 250; 16204; 16015; 17279; 17289; 10; 0\r
162 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 16522; 825; 894; 250; 15447; 15348; 16522; 16492; 0; 30\r
163 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 15252; 500; 894; 250; 14502; 14093; 15252; 15237; 0; 15\r
164 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 13217; 400; 774; 250; 12467; 12078; 13117; 13102; 100; 115\r
165 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 18504; 400; 904; 400; 17285; 16766; 18085; 18070; 419; 434\r
166 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 16684; 350; 754; 400; 15565; 15146; 16315; 16300; 369; 384\r
167 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 15747; 400; 754; 400; 14578; 14209; 15378; 15363; 369; 384\r
168 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 15152; 480; 784; 170; 14083; 13764; 14733; 14718; 419; 434\r
169 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 19423; 320; 660; 480; 18035; 17680; 18835; 18820; 588; 603\r
170 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 17576; 220; 635; 535; 16803; 16241; 17558; 17411; 18; 165\r
171 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 17538; 250; 710; 580; 16690; 16233; 17520; 17523; 18; 15\r
172 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 16428; 250; 660; 580; 15580; 15173; 16410; 16413; 18; 15\r
173 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 21230; 417; 902; 630; 20133; 19633; 21180; 21165; 50; 65\r
174 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 18383; 417; 742; 350; 17566; 17226; 18333; 18318; 50; 65\r
175 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 17410; 442; 642; 400; 16518; 16293; 17360; 17335; 50; 75\r
176 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 15465; 442; 692; 400; 14573; 14308; 15415; 15400; 50; 65\r
177 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 14055; 167; 692; 300; 13538; 12998; 14005; 13990; 50; 65\r
178 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 15194; 2826; 530; 175; 12093; 14389; 15094; 15094; 100; 100\r
179 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 18865; 425; 1540; 575; 17800; 16685; 18800; 18800; 65; 65\r
180 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 17210; 425; 1665; 525; 16145; 14955; 17095; 17145; 115; 65\r
181 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 16334; 475; 1540; 600; 15176; 14129; 16251; 16269; 83; 65\r
182 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 15409; 475; 1390; 650; 14251; 13304; 15376; 15344; 33; 65\r
183 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 20416; 475; 1622; 650; 19206; 18064; 20331; 20336; 85; 80\r
184 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 17347; 475; 1497; 450; 16402; 15385; 17327; 17332; 20; 15\r
185 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 19217; 475; 1397; 725; 17997; 17080; 19197; 19202; 20; 15\r
186 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 17696; 850; 1322; 425; 16401; 15934; 17676; 17681; 20; 15\r
187 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 15673; 400; 1125; 450; 14803; 13934; 15653; 15509; 20; 164\r
188 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 20510; 200; 1306; 800; 19510; 18389; 20510; 20495; 0; 15\r
189 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 17875; 163; 994; 737; 16975; 16129; 17875; 17860; 0; 15\r
190 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 17400; 63; 944; 812; 16525; 15629; 17400; 17385; 0; 15\r
191 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 16175; 63; 944; 887; 15225; 14329; 16175; 16160; 0; 15\r
192 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 19851; 450; 1085; 1250; 18151; 17501; 19851; 19836; 0; 15\r
193 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 18449; 350; 1098; 1100; 16999; 16251; 18449; 18449; 0; 0\r
194 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 16718; 200; 948; 1250; 15193; 14445; 16643; 16643; 75; 75\r
195 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 16153; 0; 948; 1300; 14753; 13805; 16053; 16053; 100; 100\r
196 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 21623; 181; 1845; 869; 20573; 18909; 21623; 21623; 0; 0\r
197 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 18428; 250; 1545; 900; 17228; 15983; 18378; 18428; 50; 0\r
198 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 17333; 350; 1145; 800; 16183; 15388; 17333; 17333; 0; 0\r
199 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 16726; 350; 870; 1050; 15326; 14806; 16726; 16726; 0; 0\r
200 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 16593; 300; 720; 1100; 15193; 14773; 16593; 16593; 0; 0\r
201 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 19962; 650; 986; 950; 18362; 18026; 19962; 19962; 0; 0\r
202 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 15779; 500; 716; 350; 14929; 14713; 15779; 15779; 0; 0\r
203 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 15081; 500; 566; 400; 13981; 14115; 14881; 15081; 200; 0\r
204 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 14219; 625; 316; 550; 13044; 13353; 14219; 14219; 0; 0\r
205 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 17367; 725; 768; 675; 15787; 15744; 17187; 17187; 180; 180\r
206 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 14631; 675; 618; 425; 13466; 13538; 14566; 14581; 65; 50\r
207 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 12521; 675; 618; 352; 11429; 11451; 12456; 12421; 65; 100\r
208 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 12018; 600; 643; 327; 10941; 10873; 11868; 11843; 150; 175\r
209 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 18764; 900; 900; 377; 16669; 17235; 17946; 18512; 818; 252\r
210 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 16712; 800; 925; 200; 15544; 15437; 16544; 16562; 168; 150\r
211 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 16378; 650; 875; 150; 15360; 15153; 16160; 16178; 218; 200\r
212 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 14658; 550; 1825; 250; 13740; 12483; 14540; 14558; 118; 100\r
213 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 13646; 350; 1625; 450; 12678; 11421; 13478; 13496; 168; 150\r
214 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 20193; 580; 1610; 450; 18717; 17723; 19747; 19783; 446; 410\r
215 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 19344; 625; 1580; 205; 18298; 17411; 19128; 19196; 216; 148\r
216 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 18557; 625; 1723; 505; 17211; 16131; 18341; 18359; 216; 198\r
217 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 17056; 575; 1373; 680; 15585; 14805; 16840; 16858; 216; 198\r
218 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 23268; 1056; 2548; 930; 20274; 18800; 22260; 22278; 1008; 990\r
219 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 20505; 1056; 2030; 680; 18329; 17341; 20065; 20051; 440; 454\r
220 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 19200; 1041; 2080; 555; 17064; 15976; 18660; 18611; 540; 589\r
221 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 17575; 1040; 1985; 475; 15669; 14726; 17184; 17186; 391; 389\r
222 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 15998; 1115; 1825; 250; 14090; 13432; 15455; 15507; 543; 491\r
223 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 20358; 1126; 1625; 577; 17855; 17475; 19558; 19677; 800; 681\r
224 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 17919; 851; 525; 502; 15880; 16225; 17233; 17252; 686; 667\r
225 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 17370; 851; 325; 402; 15631; 16157; 16884; 16884; 486; 486\r
226 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 16375; 851; 325; 352; 14472; 15210; 15675; 15887; 700; 488\r
227 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 22069; 1371; 50; 675; 17083; 19958; 19129; 20683; 2940; 1386\r
228 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 19294; 1621; 450; 625; 15658; 17483; 17904; 18558; 1390; 736\r
229 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 17504; 1571; 550; 525; 14953; 15678; 17049; 16753; 455; 751\r
230 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 16474; 996; 250; 425; 14096; 14971; 15517; 15646; 957; 828\r
231 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 22835; 996; 310; 625; 18834; 21324; 20455; 22259; 2380; 576\r
232 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 22060; 964; 260; 600; 18416; 20724; 19980; 21584; 2080; 476\r
233 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 20912; 864; 310; 550; 17480; 19550; 18894; 20410; 2018; 502\r
234 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 19819; 914; 360; 500; 16637; 18307; 18051; 19167; 1768; 652\r
235 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 25311; 1064; 393; 737; 21322; 22947; 23123; 24077; 2188; 1234\r
236 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 23703; 1025; 393; 737; 20553; 21639; 22315; 22769; 1388; 934\r
237 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 22287; 975; 443; 487; 19687; 20323; 21149; 21253; 1138; 1034\r
238 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 22227; 875; 493; 537; 19447; 18788; 20859; 19818; 1368; 2409\r
239 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 19722; 714; 393; 587; 17863; 16943; 19164; 17923; 558; 1799\r
240 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 26496; 841; 395; 735; 23162; 23319; 24738; 24449; 1758; 2047\r
241 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 24951; 791; 250; 660; 21617; 22119; 23068; 23029; 1883; 1922\r
242 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 23918; 841; 250; 610; 20705; 21457; 22156; 22317; 1762; 1601\r
243 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 21108; 1303; 250; 550; 17627; 19507; 19480; 20307; 1628; 801\r
244 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 25733; 1451; 100; 800; 21380; 24063; 23631; 24963; 2102; 770\r
245 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 21405; 1401; 200; 700; 18077; 20160; 20178; 21060; 1227; 345\r
246 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 20567; 1326; 50; 700; 16845; 19282; 18871; 20032; 1696; 535\r
247 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 18189; 819; 0; 700; 15165; 17184; 16684; 17884; 1505; 305\r
248 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 25080; 993; 45; 750; 22756; 23385; 24499; 24180; 581; 900\r
249 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 23818; 800; 45; 450; 22085; 21983; 23335; 22478; 483; 1340\r
250 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 22340; 700; 0; 475; 20658; 20701; 21833; 21176; 507; 1164\r
251 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 21021; 500; 0; 575; 19333; 19326; 20408; 19901; 613; 1120\r
252 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 19067; 500; 0; 525; 17479; 17622; 18504; 18147; 563; 920\r
253 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 24417; 300; 90; 600; 22754; 22877; 23654; 23567; 763; 850\r
254 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 22543; 250; 90; 550; 20832; 21349; 21632; 21989; 911; 554\r
255 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 20972; 450; 140; 250; 19792; 20176; 20492; 20566; 480; 406\r
256 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 19988; 651; 290; 150; 18898; 19202; 19699; 19642; 289; 346\r
257 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 26386; 449; 168; 547; 25024; 24971; 26020; 25686; 366; 700\r
258 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 24436; 681; 118; 447; 23074; 23021; 24202; 23586; 234; 850\r
259 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 23506; 631; 168; 447; 22294; 22291; 23372; 22906; 134; 600\r
260 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 21953; 637; 168; 447; 20416; 20836; 21500; 21451; 453; 502\r
261 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 20261; 333; 150; 425; 18744; 18236; 19502; 18811; 759; 1450\r
262 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 24396; 515; 100; 475; 22562; 22528; 23552; 23103; 844; 1293\r
263 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 21159; 565; 50; 475; 19450; 19633; 20490; 20158; 669; 1001\r
264 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 19277; 565; 0; 150; 18093; 18514; 18808; 18664; 469; 613\r
265 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 17337; 448; 0; 150; 16453; 16774; 17051; 16924; 286; 413\r
266 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 23865; 357; 200; 41; 22624; 23054; 23022; 23295; 843; 570\r
267 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 20626; 159; 200; 41; 19662; 19855; 19862; 20096; 764; 530\r
268 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 19167; 159; 200; 41; 18253; 18406; 18453; 18647; 714; 520\r
269 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 17967; 159; 200; 41; 17153; 17306; 17353; 17547; 614; 420\r
270 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 21730; 76; 274; 41; 21302; 21362; 21419; 21677; 311; 53\r
271 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 20932; 76; 335; 41; 20555; 20503; 20672; 20879; 260; 53\r
272 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 19611; 76; 285; 41; 18344; 18052; 18461; 18378; 1150; 1233\r
273 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 18360; 76; 285; 41; 17893; 17841; 18010; 18167; 350; 193\r
274 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 15850; 76; 185; 41; 15433; 15481; 15550; 15707; 300; 143\r
275 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 19819; 91; 309; 0; 19309; 19070; 19400; 19379; 419; 440\r
276 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 17855; 91; 309; 0; 17305; 17356; 17396; 17665; 459; 190\r
277 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 16046; 91; 309; 0; 15650; 15527; 15741; 15836; 305; 210\r
278 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 13712; 91; 309; 0; 13441; 13213; 13532; 13522; 180; 190\r
279 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 18552; 91; 483; 0; 18376; 17979; 18467; 18462; 85; 90\r
280 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 16927; 141; 988; 0; 16711; 15849; 16852; 16837; 75; 90\r
281 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 14672; 141; 988; 0; 14411; 13594; 14552; 14582; 120; 90\r
282 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 12594; 0; 988; 0; 12478; 11516; 12478; 12504; 116; 90\r
283 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 16921; 103; 1088; 0; 16778; 15793; 16881; 16881; 40; 40\r
284 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 16381; 503; 1088; 330; 15408; 14823; 16241; 16241; 140; 140\r
285 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 15331; 103; 1088; 630; 14558; 13423; 15291; 15141; 40; 190\r
286 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 13946; 153; 1038; 580; 13073; 12188; 13806; 13806; 140; 140\r
287 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 11606; 103; 1038; 380; 10983; 10048; 11466; 11466; 140; 140\r
288 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 15182; 61; 1853; 240; 14626; 12774; 14927; 14867; 255; 315\r
289 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 14127; 61; 1913; 250; 13261; 11409; 13572; 13572; 555; 555\r
290 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 13242; 61; 1738; 250; 12616; 10939; 12927; 12927; 315; 315\r
291 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 12530; 37; 1801; 162; 11981; 10127; 12180; 12090; 350; 440\r
292 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 15012; 74; 1563; 175; 13813; 12237; 14062; 13975; 950; 1037\r
293 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 12995; 87; 1513; 125; 12683; 11257; 12895; 12895; 100; 100\r
294 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 10980; 87; 1463; 100; 10643; 9267; 10830; 10830; 150; 150\r
295 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 8655; 50; 1363; 100; 8405; 7028; 8555; 8491; 100; 164\r
296 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 10138; 355; 1388; 100; 9483; 8400; 9938; 9888; 200; 250\r
297 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 9488; 355; 1263; 0; 8533; 7450; 8888; 8713; 600; 775\r
298 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 9200; 355; 1388; 50; 8470; 7437; 8875; 8875; 325; 325\r
299 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 8087; 355; 450; 125; 7307; 7212; 7787; 7787; 300; 300\r
300 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 9553; 655; 0; 175; 8523; 8978; 9353; 9153; 200; 400\r
301 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 8603; 655; 0; 100; 7648; 8203; 8403; 8303; 200; 300\r
302 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 7790; 730; 0; 100; 6760; 7390; 7590; 7490; 200; 300\r
303 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 7060; 375; 20; 350; 6085; 6490; 6810; 6860; 250; 200\r
304 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 6768; 425; 20; 350; 5893; 6248; 6668; 6618; 100; 150\r
305 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 7926; 423; 200; 400; 7053; 7256; 7876; 7856; 50; 70\r
306 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 7926; 373; 200; 400; 7103; 7256; 7876; 7856; 50; 70\r
307 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 7876; 323; 200; 400; 7103; 7206; 7826; 7806; 50; 70\r
308 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 7600; 298; 200; 400; 6778; 6876; 7476; 7476; 124; 124\r
309 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 8851; 1033; 50; 650; 7168; 7096; 8851; 7796; 0; 1055\r
310 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 8165; 800; 0; 500; 6665; 6310; 7965; 6810; 200; 1355\r
311 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 7515; 800; 50; 500; 5915; 5560; 7215; 6110; 300; 1405\r
312 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 6840; 800; 50; 500; 5540; 5085; 6840; 5635; 0; 1205\r
313 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 6565; 1200; 50; 600; 4765; 4710; 6565; 5360; 0; 1205\r
314 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 8075; 1700; 50; 450; 5775; 6645; 7925; 7145; 150; 930\r
315 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 7975; 1650; 50; 450; 5525; 7200; 7625; 7700; 350; 275\r
316 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 7775; 1650; 50; 450; 5425; 7000; 7525; 7500; 250; 275\r
317 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 7550; 1650; 0; 500; 5000; 6675; 7150; 7175; 400; 375\r
318 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 9720; 1650; 0; 550; 6770; 8870; 8970; 9420; 750; 300\r
319 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 9120; 1650; 0; 550; 6520; 8470; 8720; 9020; 400; 100\r
320 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 8620; 1400; 50; 500; 6320; 7970; 8220; 8520; 400; 100\r
321 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 7345; 1100; 50; 500; 5525; 6795; 7125; 7345; 220; 0\r
322 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 9645; 2000; 100; 500; 6915; 8995; 9415; 9595; 230; 50\r
323 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 8945; 2000; 0; 500; 5890; 8220; 8390; 8720; 555; 225\r
324 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 7070; 2000; 0; 100; 4590; 6870; 6690; 6970; 380; 100\r
325 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 6820; 2150; 0; 50; 4190; 6670; 6390; 6720; 430; 100\r
326 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 15194; 2826; 530; 175; 12093; 14389; 15094; 15094; 100; 100\r
327 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 14970; 2876; 400; 425; 11669; 14030; 14970; 14855; 0; 115\r
328 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 18980; 2091; 461; 664; 16175; 17755; 18930; 18880; 50; 100\r
329 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 17678; 1941; 461; 564; 15073; 16503; 17578; 17528; 100; 150\r
330 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 15978; 1901; 461; 564; 13463; 14853; 15928; 15878; 50; 100\r
331 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 14202; 1901; 461; 314; 11937; 13377; 14152; 14152; 50; 50\r
332 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 17442; 1005; 1091; 504; 15373; 15747; 16882; 17342; 560; 100\r
333 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 15090; 425; 1091; 490; 14035; 13409; 14950; 14990; 140; 100\r
334 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 13490; 375; 1091; 440; 12635; 11959; 13450; 13490; 40; 0\r
335 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 13016; 475; 941; 290; 12211; 11785; 12976; 13016; 40; 0\r
336 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 11605; 475; 880; 290; 10810; 10185; 11575; 11355; 30; 250\r
337 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 17289; 825; 1024; 250; 16204; 16015; 17279; 17289; 10; 0\r
338 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 16522; 825; 894; 250; 15447; 15348; 16522; 16492; 0; 30\r
339 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 15252; 500; 894; 250; 14502; 14093; 15252; 15237; 0; 15\r
340 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 13217; 400; 774; 250; 12467; 12078; 13117; 13102; 100; 115\r
341 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 18504; 400; 904; 400; 17285; 16766; 18085; 18070; 419; 434\r
342 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 16684; 350; 754; 400; 15565; 15146; 16315; 16300; 369; 384\r
343 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 15747; 400; 754; 400; 14578; 14209; 15378; 15363; 369; 384\r
344 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 15152; 480; 784; 170; 14083; 13764; 14733; 14718; 419; 434\r
345 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 19423; 320; 660; 480; 18035; 17680; 18835; 18820; 588; 603\r
346 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 17576; 220; 635; 535; 16803; 16241; 17558; 17411; 18; 165\r
347 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 17538; 250; 710; 580; 16690; 16233; 17520; 17523; 18; 15\r
348 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 16428; 250; 660; 580; 15580; 15173; 16410; 16413; 18; 15\r
349 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 21230; 417; 902; 630; 20133; 19633; 21180; 21165; 50; 65\r
350 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 18383; 417; 742; 350; 17566; 17226; 18333; 18318; 50; 65\r
351 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 17410; 442; 642; 400; 16518; 16293; 17360; 17335; 50; 75\r
352 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 15465; 442; 692; 400; 14573; 14308; 15415; 15400; 50; 65\r
353 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 14055; 167; 692; 300; 13538; 12998; 14005; 13990; 50; 65\r
354 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 15194; 2826; 530; 175; 12093; 14389; 15094; 15094; 100; 100\r
355 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 14970; 2876; 400; 425; 11669; 14030; 14970; 14855; 0; 115\r
356 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 18980; 2091; 461; 664; 16175; 17755; 18930; 18880; 50; 100\r
357 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 17678; 1941; 461; 564; 15073; 16503; 17578; 17528; 100; 150\r
358 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 15978; 1901; 461; 564; 13463; 14853; 15928; 15878; 50; 100\r
359 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 14202; 1901; 461; 314; 11937; 13377; 14152; 14152; 50; 50\r
360 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 17442; 1005; 1091; 504; 15373; 15747; 16882; 17342; 560; 100\r
361 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 15090; 425; 1091; 490; 14035; 13409; 14950; 14990; 140; 100\r
362 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 13490; 375; 1091; 440; 12635; 11959; 13450; 13490; 40; 0\r
363 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 13016; 475; 941; 290; 12211; 11785; 12976; 13016; 40; 0\r
364 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 11605; 475; 880; 290; 10810; 10185; 11575; 11355; 30; 250\r
365 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 17289; 825; 1024; 250; 16204; 16015; 17279; 17289; 10; 0\r
366 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 16522; 825; 894; 250; 15447; 15348; 16522; 16492; 0; 30\r
367 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 15252; 500; 894; 250; 14502; 14093; 15252; 15237; 0; 15\r
368 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 13217; 400; 774; 250; 12467; 12078; 13117; 13102; 100; 115\r
369 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 18504; 400; 904; 400; 17285; 16766; 18085; 18070; 419; 434\r
370 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 16684; 350; 754; 400; 15565; 15146; 16315; 16300; 369; 384\r
371 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 15747; 400; 754; 400; 14578; 14209; 15378; 15363; 369; 384\r
372 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 15152; 480; 784; 170; 14083; 13764; 14733; 14718; 419; 434\r
373 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 19423; 320; 660; 480; 18035; 17680; 18835; 18820; 588; 603\r
374 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 17576; 220; 635; 535; 16803; 16241; 17558; 17411; 18; 165\r
375 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 17538; 250; 710; 580; 16690; 16233; 17520; 17523; 18; 15\r
376 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 16428; 250; 660; 580; 15580; 15173; 16410; 16413; 18; 15\r
377 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 21230; 417; 902; 630; 20133; 19633; 21180; 21165; 50; 65\r
378 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 18383; 417; 742; 350; 17566; 17226; 18333; 18318; 50; 65\r
379 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 17410; 442; 642; 400; 16518; 16293; 17360; 17335; 50; 75\r
380 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 15465; 442; 692; 400; 14573; 14308; 15415; 15400; 50; 65\r
381 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 14055; 167; 692; 300; 13538; 12998; 14005; 13990; 50; 65\r
382 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 18865; 425; 1540; 575; 17800; 16685; 18800; 18800; 65; 65\r
383 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 17210; 425; 1665; 525; 16145; 14955; 17095; 17145; 115; 65\r
384 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 16334; 475; 1540; 600; 15176; 14129; 16251; 16269; 83; 65\r
385 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 15409; 475; 1390; 650; 14251; 13304; 15376; 15344; 33; 65\r
386 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 20416; 475; 1622; 650; 19206; 18064; 20331; 20336; 85; 80\r
387 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 17347; 475; 1497; 450; 16402; 15385; 17327; 17332; 20; 15\r
388 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 19217; 475; 1397; 725; 17997; 17080; 19197; 19202; 20; 15\r
389 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 17696; 850; 1322; 425; 16401; 15934; 17676; 17681; 20; 15\r
390 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 15673; 400; 1125; 450; 14803; 13934; 15653; 15509; 20; 164\r
391 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 20510; 200; 1306; 800; 19510; 18389; 20510; 20495; 0; 15\r
392 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 17875; 163; 994; 737; 16975; 16129; 17875; 17860; 0; 15\r
393 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 17400; 63; 944; 812; 16525; 15629; 17400; 17385; 0; 15\r
394 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 16175; 63; 944; 887; 15225; 14329; 16175; 16160; 0; 15\r
395 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 19851; 450; 1085; 1250; 18151; 17501; 19851; 19836; 0; 15\r
396 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 18449; 350; 1098; 1100; 16999; 16251; 18449; 18449; 0; 0\r
397 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 16718; 200; 948; 1250; 15193; 14445; 16643; 16643; 75; 75\r
398 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 16153; 0; 948; 1300; 14753; 13805; 16053; 16053; 100; 100\r
399 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 21623; 181; 1845; 869; 20573; 18909; 21623; 21623; 0; 0\r
400 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 18428; 250; 1545; 900; 17228; 15983; 18378; 18428; 50; 0\r
401 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 17333; 350; 1145; 800; 16183; 15388; 17333; 17333; 0; 0\r
402 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 16726; 350; 870; 1050; 15326; 14806; 16726; 16726; 0; 0\r
403 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 16593; 300; 720; 1100; 15193; 14773; 16593; 16593; 0; 0\r
404 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 19962; 650; 986; 950; 18362; 18026; 19962; 19962; 0; 0\r
405 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 15779; 500; 716; 350; 14929; 14713; 15779; 15779; 0; 0\r
406 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 15081; 500; 566; 400; 13981; 14115; 14881; 15081; 200; 0\r
407 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 14219; 625; 316; 550; 13044; 13353; 14219; 14219; 0; 0\r
408 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 17367; 725; 768; 675; 15787; 15744; 17187; 17187; 180; 180\r
409 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 14631; 675; 618; 425; 13466; 13538; 14566; 14581; 65; 50\r
410 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 12521; 675; 618; 352; 11429; 11451; 12456; 12421; 65; 100\r
411 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 12018; 600; 643; 327; 10941; 10873; 11868; 11843; 150; 175\r
412 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 18764; 900; 900; 377; 16669; 17235; 17946; 18512; 818; 252\r
413 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 16712; 800; 925; 200; 15544; 15437; 16544; 16562; 168; 150\r
414 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 16378; 650; 875; 150; 15360; 15153; 16160; 16178; 218; 200\r
415 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 14658; 550; 1825; 250; 13740; 12483; 14540; 14558; 118; 100\r
416 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 13646; 350; 1625; 450; 12678; 11421; 13478; 13496; 168; 150\r
417 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 20193; 580; 1610; 450; 18717; 17723; 19747; 19783; 446; 410\r
418 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 19344; 625; 1580; 205; 18298; 17411; 19128; 19196; 216; 148\r
419 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 18557; 625; 1723; 505; 17211; 16131; 18341; 18359; 216; 198\r
420 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 17056; 575; 1373; 680; 15585; 14805; 16840; 16858; 216; 198\r
421 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 23268; 1056; 2548; 930; 20274; 18800; 22260; 22278; 1008; 990\r
422 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 20505; 1056; 2030; 680; 18329; 17341; 20065; 20051; 440; 454\r
423 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 19200; 1041; 2080; 555; 17064; 15976; 18660; 18611; 540; 589\r
424 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 17575; 1040; 1985; 475; 15669; 14726; 17184; 17186; 391; 389\r
425 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 15998; 1115; 1825; 250; 14090; 13432; 15455; 15507; 543; 491\r
426 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 20358; 1126; 1625; 577; 17855; 17475; 19558; 19677; 800; 681\r
427 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 17919; 851; 525; 502; 15880; 16225; 17233; 17252; 686; 667\r
428 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 17370; 851; 325; 402; 15631; 16157; 16884; 16884; 486; 486\r
429 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 16375; 851; 325; 352; 14472; 15210; 15675; 15887; 700; 488\r
430 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 22069; 1371; 50; 675; 17083; 19958; 19129; 20683; 2940; 1386\r
431 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 19294; 1621; 450; 625; 15658; 17483; 17904; 18558; 1390; 736\r
432 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 17504; 1571; 550; 525; 14953; 15678; 17049; 16753; 455; 751\r
433 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 16474; 996; 250; 425; 14096; 14971; 15517; 15646; 957; 828\r
434 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 22835; 996; 310; 625; 18834; 21324; 20455; 22259; 2380; 576\r
435 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 22060; 964; 260; 600; 18416; 20724; 19980; 21584; 2080; 476\r
436 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 20912; 864; 310; 550; 17480; 19550; 18894; 20410; 2018; 502\r
437 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 19819; 914; 360; 500; 16637; 18307; 18051; 19167; 1768; 652\r
438 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 25311; 1064; 393; 737; 21322; 22947; 23123; 24077; 2188; 1234\r
439 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 23703; 1025; 393; 737; 20553; 21639; 22315; 22769; 1388; 934\r
440 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 22287; 975; 443; 487; 19687; 20323; 21149; 21253; 1138; 1034\r
441 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 22227; 875; 493; 537; 19447; 18788; 20859; 19818; 1368; 2409\r
442 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 19722; 714; 393; 587; 17863; 16943; 19164; 17923; 558; 1799\r
443 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 26496; 841; 395; 735; 23162; 23319; 24738; 24449; 1758; 2047\r
444 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 24951; 791; 250; 660; 21617; 22119; 23068; 23029; 1883; 1922\r
445 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 23918; 841; 250; 610; 20705; 21457; 22156; 22317; 1762; 1601\r
446 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 21108; 1303; 250; 550; 17627; 19507; 19480; 20307; 1628; 801\r
447 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 25733; 1451; 100; 800; 21380; 24063; 23631; 24963; 2102; 770\r
448 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 21405; 1401; 200; 700; 18077; 20160; 20178; 21060; 1227; 345\r
449 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 20567; 1326; 50; 700; 16845; 19282; 18871; 20032; 1696; 535\r
450 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 18189; 819; 0; 700; 15165; 17184; 16684; 17884; 1505; 305\r
451 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 25080; 993; 45; 750; 22756; 23385; 24499; 24180; 581; 900\r
452 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 23818; 800; 45; 450; 22085; 21983; 23335; 22478; 483; 1340\r
453 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 22340; 700; 0; 475; 20658; 20701; 21833; 21176; 507; 1164\r
454 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 21021; 500; 0; 575; 19333; 19326; 20408; 19901; 613; 1120\r
455 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 19067; 500; 0; 525; 17479; 17622; 18504; 18147; 563; 920\r
456 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 24417; 300; 90; 600; 22754; 22877; 23654; 23567; 763; 850\r
457 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 22543; 250; 90; 550; 20832; 21349; 21632; 21989; 911; 554\r
458 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 20972; 450; 140; 250; 19792; 20176; 20492; 20566; 480; 406\r
459 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 19988; 651; 290; 150; 18898; 19202; 19699; 19642; 289; 346\r
460 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 26386; 449; 168; 547; 25024; 24971; 26020; 25686; 366; 700\r
461 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 24436; 681; 118; 447; 23074; 23021; 24202; 23586; 234; 850\r
462 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 23506; 631; 168; 447; 22294; 22291; 23372; 22906; 134; 600\r
463 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 21953; 637; 168; 447; 20416; 20836; 21500; 21451; 453; 502\r
464 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 20261; 333; 150; 425; 18744; 18236; 19502; 18811; 759; 1450\r
465 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 24396; 515; 100; 475; 22562; 22528; 23552; 23103; 844; 1293\r
466 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 21159; 565; 50; 475; 19450; 19633; 20490; 20158; 669; 1001\r
467 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 19277; 565; 0; 150; 18093; 18514; 18808; 18664; 469; 613\r
468 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 17337; 448; 0; 150; 16453; 16774; 17051; 16924; 286; 413\r
469 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 23865; 357; 200; 41; 22624; 23054; 23022; 23295; 843; 570\r
470 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 20626; 159; 200; 41; 19662; 19855; 19862; 20096; 764; 530\r
471 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 19167; 159; 200; 41; 18253; 18406; 18453; 18647; 714; 520\r
472 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 17967; 159; 200; 41; 17153; 17306; 17353; 17547; 614; 420\r
473 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 21730; 76; 274; 41; 21302; 21362; 21419; 21677; 311; 53\r
474 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 20932; 76; 335; 41; 20555; 20503; 20672; 20879; 260; 53\r
475 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 19611; 76; 285; 41; 18344; 18052; 18461; 18378; 1150; 1233\r
476 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 18360; 76; 285; 41; 17893; 17841; 18010; 18167; 350; 193\r
477 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 15850; 76; 185; 41; 15433; 15481; 15550; 15707; 300; 143\r
478 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 19819; 91; 309; 0; 19309; 19070; 19400; 19379; 419; 440\r
479 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 17855; 91; 309; 0; 17305; 17356; 17396; 17665; 459; 190\r
480 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 16046; 91; 309; 0; 15650; 15527; 15741; 15836; 305; 210\r
481 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 13712; 91; 309; 0; 13441; 13213; 13532; 13522; 180; 190\r
482 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 18552; 91; 483; 0; 18376; 17979; 18467; 18462; 85; 90\r
483 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 16927; 141; 988; 0; 16711; 15849; 16852; 16837; 75; 90\r
484 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 14672; 141; 988; 0; 14411; 13594; 14552; 14582; 120; 90\r
485 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 12594; 0; 988; 0; 12478; 11516; 12478; 12504; 116; 90\r
486 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 16921; 103; 1088; 0; 16778; 15793; 16881; 16881; 40; 40\r
487 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 16381; 503; 1088; 330; 15408; 14823; 16241; 16241; 140; 140\r
488 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 15331; 103; 1088; 630; 14558; 13423; 15291; 15141; 40; 190\r
489 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 13946; 153; 1038; 580; 13073; 12188; 13806; 13806; 140; 140\r
490 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 11606; 103; 1038; 380; 10983; 10048; 11466; 11466; 140; 140\r
491 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 15182; 61; 1853; 240; 14626; 12774; 14927; 14867; 255; 315\r
492 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 14127; 61; 1913; 250; 13261; 11409; 13572; 13572; 555; 555\r
493 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 13242; 61; 1738; 250; 12616; 10939; 12927; 12927; 315; 315\r
494 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 12530; 37; 1801; 162; 11981; 10127; 12180; 12090; 350; 440\r
495 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 15012; 74; 1563; 175; 13813; 12237; 14062; 13975; 950; 1037\r
496 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 12995; 87; 1513; 125; 12683; 11257; 12895; 12895; 100; 100\r
497 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 10980; 87; 1463; 100; 10643; 9267; 10830; 10830; 150; 150\r
498 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 8655; 50; 1363; 100; 8405; 7028; 8555; 8491; 100; 164\r
499 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 10138; 355; 1388; 100; 9483; 8400; 9938; 9888; 200; 250\r
500 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 9488; 355; 1263; 0; 8533; 7450; 8888; 8713; 600; 775\r
501 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 9200; 355; 1388; 50; 8470; 7437; 8875; 8875; 325; 325\r
502 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 8087; 355; 450; 125; 7307; 7212; 7787; 7787; 300; 300\r
503 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 9553; 655; 0; 175; 8523; 8978; 9353; 9153; 200; 400\r
504 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 8603; 655; 0; 100; 7648; 8203; 8403; 8303; 200; 300\r
505 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 7790; 730; 0; 100; 6760; 7390; 7590; 7490; 200; 300\r
506 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 7060; 375; 20; 350; 6085; 6490; 6810; 6860; 250; 200\r
507 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 6768; 425; 20; 350; 5893; 6248; 6668; 6618; 100; 150\r
508 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 7926; 423; 200; 400; 7053; 7256; 7876; 7856; 50; 70\r
509 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 7926; 373; 200; 400; 7103; 7256; 7876; 7856; 50; 70\r
510 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 7876; 323; 200; 400; 7103; 7206; 7826; 7806; 50; 70\r
511 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 7600; 298; 200; 400; 6778; 6876; 7476; 7476; 124; 124\r
512 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 8851; 1033; 50; 650; 7168; 7096; 8851; 7796; 0; 1055\r
513 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 8165; 800; 0; 500; 6665; 6310; 7965; 6810; 200; 1355\r
514 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 7515; 800; 50; 500; 5915; 5560; 7215; 6110; 300; 1405\r
515 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 6840; 800; 50; 500; 5540; 5085; 6840; 5635; 0; 1205\r
516 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 6565; 1200; 50; 600; 4765; 4710; 6565; 5360; 0; 1205\r
517 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 8075; 1700; 50; 450; 5775; 6645; 7925; 7145; 150; 930\r
518 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 7975; 1650; 50; 450; 5525; 7200; 7625; 7700; 350; 275\r
519 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 7775; 1650; 50; 450; 5425; 7000; 7525; 7500; 250; 275\r
520 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 7550; 1650; 0; 500; 5000; 6675; 7150; 7175; 400; 375\r
521 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 9720; 1650; 0; 550; 6770; 8870; 8970; 9420; 750; 300\r
522 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 9120; 1650; 0; 550; 6520; 8470; 8720; 9020; 400; 100\r
523 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 8620; 1400; 50; 500; 6320; 7970; 8220; 8520; 400; 100\r
524 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 7345; 1100; 50; 500; 5525; 6795; 7125; 7345; 220; 0\r
525 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 9645; 2000; 100; 500; 6915; 8995; 9415; 9595; 230; 50\r
526 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 8945; 2000; 0; 500; 5890; 8220; 8390; 8720; 555; 225\r
527 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 7070; 2000; 0; 100; 4590; 6870; 6690; 6970; 380; 100\r
528 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 6820; 2150; 0; 50; 4190; 6670; 6390; 6720; 430; 100\r
529 SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 15194; 2826; 530; 175; 12093; 14389; 15094; 15094; 100; 100\r